| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 1.075 USD | |
| Difference | 1.42% (0.02) |
General attributes
| ISIN | US00653A1079 |
| Symbol | ADAP |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 1.07 USD (46,900) |
| Ask (Ask size) | 1.09 USD (800) |
| Open | 1.06 USD |
| High | 1.095 USD |
| Low | 1.03 USD |
| Close (prev. day) | 1.06 USD |
| VWAP | 1.064883 USD |
| Volume (pcs) | 1,162,366 |
| Trading volume | 1,237,963.51 |
| Number of trades | 2,802 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/26 22:00:00 | |
|---|---|
| Price | |
| 1.075 USD | |
| Difference | 1.42% (0.02) |
General attributes
| ISIN | US00653A1079 |
| Symbol | ADAP |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 1.07 USD (46,900) |
| Ask (Ask size) | 1.09 USD (800) |
| Open | 1.06 USD |
| High | 1.095 USD |
| Low | 1.03 USD |
| Close (prev. day) | 1.06 USD |
| VWAP | 1.064883 USD |
| Volume (pcs) | 1,162,366 |
| Trading volume | 1,237,963.51 |
| Number of trades | 2,802 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +91.96% | -20.96% | -80.91% |
| Perf (abs.) | +0.52 | -0.29 | -4.56 |
| Beta | 1.04 | 1.14 | 1.18 |
| Volatility | 106.95 | 85.09 | 82.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.073 USD (868,504) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.277 USD (1,321,845) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.077 USD (1,577,548) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.942 USD (1,008,911) |
| YTD High | date | 2.050 USD (2024/03/08) |
| YTD Low | date | 0.652 USD (2024/01/17) |
| 52 Weeks High | date | 2.050 USD (2024/03/08) |
| 52 Weeks Low | date | 0.420 USD (2023/11/20) |
All listings for ADAPTIMMUNE THERAPEUTICS PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/26 | 22:26 | 1.00 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/26 | 17:47 | 0.975 EUR | 0.00 | 5 |
| Nasdaq | 2024/04/26 | 22:00 | 1.075 USD | 1.24 | 2,802 |
| Munich | 2024/04/26 | 08:03 | 1.03 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/26 | 08:13 | 0.95 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/26 | 19:30 | 0.985 EUR | 0.00 | 7 |
| Berlin | 2024/04/26 | 21:00 | 1.01 EUR | 0.00 | 9 |
Company Profile
| - |